Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-29 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-28 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-27 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-26 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-25 2022 HK$0.00153215 HK$0.00153215 HK$0.00153215 HK$0.00153215 - -
Nov-24 2022 HK$0.00153215 HK$0.00153215 HK$0.00153221 HK$0.00153221 - -
Nov-23 2022 HK$0.0015332 HK$0.00136201 HK$0.00154284 HK$0.00136824 - -
Nov-22 2022 HK$0.00137294 HK$0.00129506 HK$0.00137451 HK$0.00130819 HK$1,038 -
Nov-21 2022 HK$0.0013074 HK$0.0012855 HK$0.00138528 HK$0.00138528 HK$147 -
Nov-20 2022 HK$0.00138528 HK$0.00138528 HK$0.00138528 HK$0.00138528 - -
Nov-19 2022 HK$0.00138528 HK$0.00136961 HK$0.00140454 HK$0.00139966 - -
Nov-18 2022 HK$0.00139967 HK$0.00135939 HK$0.00140694 HK$0.00136131 HK$1,135 -
Nov-17 2022 HK$0.00136047 HK$0.00135666 HK$0.00139301 HK$0.00139301 HK$20 -
Nov-16 2022 HK$0.00139301 HK$0.00138863 HK$0.00143334 HK$0.00141283 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.