Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-29 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-28 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-27 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-26 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-25 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | HK$0.00153071 | - | - |
Nov-24 2022 | HK$0.00153071 | HK$0.00153071 | HK$0.00153077 | HK$0.00153077 | - | - |
Nov-23 2022 | HK$0.00153176 | HK$0.00136073 | HK$0.00154139 | HK$0.00136696 | - | - |
Nov-22 2022 | HK$0.00137165 | HK$0.00129385 | HK$0.00137322 | HK$0.00130696 | HK$1,037 | - |
Nov-21 2022 | HK$0.00130618 | HK$0.0012843 | HK$0.00138398 | HK$0.00138398 | HK$147 | - |
Nov-20 2022 | HK$0.00138398 | HK$0.00138398 | HK$0.00138398 | HK$0.00138398 | - | - |
Nov-19 2022 | HK$0.00138398 | HK$0.00136832 | HK$0.00140322 | HK$0.00139834 | - | - |
Nov-18 2022 | HK$0.00139835 | HK$0.00135811 | HK$0.00140562 | HK$0.00136003 | HK$1,134 | - |
Nov-17 2022 | HK$0.00135919 | HK$0.00135539 | HK$0.00139171 | HK$0.00139171 | HK$20 | - |
Nov-16 2022 | HK$0.00139171 | HK$0.00138733 | HK$0.001432 | HK$0.00141151 | - | - |
Análisis de precios históricos y de mercado de AltSwitch (ALTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.