Cap Mercado ₹213.31T
2.89%
Volumen 24h ₹8.25T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-30 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-29 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-28 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-27 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-26 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-25 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-24 2022 | ₹0.016338 | ₹0.016338 | ₹0.016338 | ₹0.016338 | - | - |
Nov-23 2022 | ₹0.016349 | ₹0.014524 | ₹0.016452 | ₹0.01459 | - | - |
Nov-22 2022 | ₹0.01464 | ₹0.01381 | ₹0.014657 | ₹0.01395 | ₹11,074 | - |
Nov-21 2022 | ₹0.013941 | ₹0.013708 | ₹0.014772 | ₹0.014772 | ₹1,568 | - |
Nov-20 2022 | ₹0.014772 | ₹0.014772 | ₹0.014772 | ₹0.014772 | - | - |
Nov-19 2022 | ₹0.014772 | ₹0.014605 | ₹0.014977 | ₹0.014925 | - | - |
Nov-18 2022 | ₹0.014925 | ₹0.014496 | ₹0.015003 | ₹0.014516 | ₹12,099 | - |
Nov-17 2022 | ₹0.014507 | ₹0.014467 | ₹0.014854 | ₹0.014854 | ₹208 | - |
Nov-16 2022 | ₹0.014854 | ₹0.014807 | ₹0.015284 | ₹0.015066 | - | - |
Análisis de precios históricos y de mercado de AltSwitch (ALTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 314 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.