Cap Mercado Bs.90.71T
1.72%
Volumen 24h Bs.3.49T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-30 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-29 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-28 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-27 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-26 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-25 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714508 | - | - |
Nov-24 2022 | Bs.0.00714508 | Bs.0.00714508 | Bs.0.00714533 | Bs.0.00714533 | - | - |
Nov-23 2022 | Bs.0.00714995 | Bs.0.00635164 | Bs.0.00719491 | Bs.0.00638071 | - | - |
Nov-22 2022 | Bs.0.0064026 | Bs.0.00603943 | Bs.0.00640994 | Bs.0.00610065 | Bs.4,843 | - |
Nov-21 2022 | Bs.0.00609698 | Bs.0.00599486 | Bs.0.00646016 | Bs.0.00646016 | Bs.686 | - |
Nov-20 2022 | Bs.0.00646016 | Bs.0.00646016 | Bs.0.00646016 | Bs.0.00646016 | - | - |
Nov-19 2022 | Bs.0.00646016 | Bs.0.00638706 | Bs.0.00654998 | Bs.0.00652719 | - | - |
Nov-18 2022 | Bs.0.00652724 | Bs.0.00633942 | Bs.0.00656115 | Bs.0.00634838 | Bs.5,291 | - |
Nov-17 2022 | Bs.0.00634445 | Bs.0.0063267 | Bs.0.00649621 | Bs.0.00649621 | Bs.91 | - |
Nov-16 2022 | Bs.0.00649621 | Bs.0.00647579 | Bs.0.00668428 | Bs.0.00658864 | - | - |
Análisis de precios históricos y de mercado de AltSwitch (ALTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 314 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.