Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-29 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-28 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-27 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-26 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-25 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | MX$0.00332458 | - | - |
Nov-24 2022 | MX$0.00332458 | MX$0.00332458 | MX$0.00332469 | MX$0.00332469 | - | - |
Nov-23 2022 | MX$0.00332685 | MX$0.00295539 | MX$0.00334777 | MX$0.00296892 | - | - |
Nov-22 2022 | MX$0.00297911 | MX$0.00281012 | MX$0.00298252 | MX$0.00283861 | MX$2,253 | - |
Nov-21 2022 | MX$0.0028369 | MX$0.00278939 | MX$0.00300589 | MX$0.00300589 | MX$319 | - |
Nov-20 2022 | MX$0.00300589 | MX$0.00300589 | MX$0.00300589 | MX$0.00300589 | - | - |
Nov-19 2022 | MX$0.00300589 | MX$0.00297188 | MX$0.00304768 | MX$0.00303708 | - | - |
Nov-18 2022 | MX$0.0030371 | MX$0.00294971 | MX$0.00305288 | MX$0.00295388 | MX$2,462 | - |
Nov-17 2022 | MX$0.00295205 | MX$0.00294379 | MX$0.00302266 | MX$0.00302266 | MX$42 | - |
Nov-16 2022 | MX$0.00302266 | MX$0.00301316 | MX$0.00311017 | MX$0.00306567 | - | - |
Análisis de precios históricos y de mercado de AltSwitch (ALTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 314 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.