Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-29 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-28 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-27 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-26 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-25 2022 zł0.00078585 zł0.00078585 zł0.00078585 zł0.00078585 - -
Nov-24 2022 zł0.00078585 zł0.00078585 zł0.00078588 zł0.00078588 - -
Nov-23 2022 zł0.00078639 zł0.00069858 zł0.00079133 zł0.00070178 - -
Nov-22 2022 zł0.00070419 zł0.00066424 zł0.000705 zł0.00067098 zł533 -
Nov-21 2022 zł0.00067057 zł0.00065934 zł0.00071052 zł0.00071052 zł75 -
Nov-20 2022 zł0.00071052 zł0.00071052 zł0.00071052 zł0.00071052 - -
Nov-19 2022 zł0.00071052 zł0.00070248 zł0.0007204 zł0.00071789 - -
Nov-18 2022 zł0.0007179 zł0.00069724 zł0.00072163 zł0.00069822 zł582 -
Nov-17 2022 zł0.00069779 zł0.00069584 zł0.00071448 zł0.00071448 zł10 -
Nov-16 2022 zł0.00071448 zł0.00071224 zł0.00073517 zł0.00072465 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.