Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-29 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-28 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-27 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-26 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-25 2022 R0.00362243 R0.00362243 R0.00362243 R0.00362243 - -
Nov-24 2022 R0.00362243 R0.00362243 R0.00362256 R0.00362256 - -
Nov-23 2022 R0.0036249 R0.00322017 R0.0036477 R0.00323491 - -
Nov-22 2022 R0.00324601 R0.00306188 R0.00324973 R0.00309292 R2,455 -
Nov-21 2022 R0.00309106 R0.00303929 R0.00327519 R0.00327519 R348 -
Nov-20 2022 R0.00327519 R0.00327519 R0.00327519 R0.00327519 - -
Nov-19 2022 R0.00327519 R0.00323813 R0.00332073 R0.00330917 - -
Nov-18 2022 R0.0033092 R0.00321397 R0.00332639 R0.00321852 R2,683 -
Nov-17 2022 R0.00321653 R0.00320753 R0.00329347 R0.00329347 R46 -
Nov-16 2022 R0.00329347 R0.00328311 R0.00338882 R0.00334033 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.