Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 57 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-29 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-28 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-27 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-26 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-25 2022 AR$0.172586 AR$0.172586 AR$0.172586 AR$0.172586 - -
Nov-24 2022 AR$0.172586 AR$0.172586 AR$0.172592 AR$0.172592 - -
Nov-23 2022 AR$0.172704 AR$0.153421 AR$0.17379 AR$0.154123 - -
Nov-22 2022 AR$0.154652 AR$0.14588 AR$0.154829 AR$0.147358 AR$116,975 -
Nov-21 2022 AR$0.14727 AR$0.144803 AR$0.156042 AR$0.156042 AR$16,558 -
Nov-20 2022 AR$0.156042 AR$0.156042 AR$0.156042 AR$0.156042 - -
Nov-19 2022 AR$0.156042 AR$0.154277 AR$0.158212 AR$0.157662 - -
Nov-18 2022 AR$0.157663 AR$0.153126 AR$0.158482 AR$0.153342 AR$127,809 -
Nov-17 2022 AR$0.153247 AR$0.152819 AR$0.156913 AR$0.156913 AR$2,202 -
Nov-16 2022 AR$0.156913 AR$0.15642 AR$0.161456 AR$0.159146 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 314 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.