Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 48 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-29 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-28 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-27 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-26 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-25 2022 Rp3.1538 Rp3.1538 Rp3.1538 Rp3.1538 - -
Nov-24 2022 Rp3.1538 Rp3.1538 Rp3.1539 Rp3.1539 - -
Nov-23 2022 Rp3.1560 Rp2.8036 Rp3.1758 Rp2.8164 - -
Nov-22 2022 Rp2.8261 Rp2.6658 Rp2.8293 Rp2.6928 Rp2,137,603 -
Nov-21 2022 Rp2.6912 Rp2.6461 Rp2.8515 Rp2.8515 Rp302,590 -
Nov-20 2022 Rp2.8515 Rp2.8515 Rp2.8515 Rp2.8515 - -
Nov-19 2022 Rp2.8515 Rp2.8192 Rp2.8911 Rp2.8811 - -
Nov-18 2022 Rp2.8811 Rp2.7982 Rp2.8961 Rp2.8021 Rp2,335,574 -
Nov-17 2022 Rp2.8004 Rp2.7926 Rp2.8674 Rp2.8674 Rp40,238 -
Nov-16 2022 Rp2.8674 Rp2.8584 Rp2.9504 Rp2.9082 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 314 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.