Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-29 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-28 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-27 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-26 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-25 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 NZ$0.00032629 - -
Nov-24 2022 NZ$0.00032629 NZ$0.00032629 NZ$0.0003263 NZ$0.0003263 - -
Nov-23 2022 NZ$0.00032652 NZ$0.00029006 NZ$0.00032857 NZ$0.00029139 - -
Nov-22 2022 NZ$0.00029239 NZ$0.0002758 NZ$0.00029272 NZ$0.0002786 NZ$221 -
Nov-21 2022 NZ$0.00027843 NZ$0.00027377 NZ$0.00029501 NZ$0.00029501 NZ$31 -
Nov-20 2022 NZ$0.00029501 NZ$0.00029501 NZ$0.00029501 NZ$0.00029501 - -
Nov-19 2022 NZ$0.00029501 NZ$0.00029168 NZ$0.00029912 NZ$0.00029808 - -
Nov-18 2022 NZ$0.00029808 NZ$0.0002895 NZ$0.00029963 NZ$0.00028991 NZ$242 -
Nov-17 2022 NZ$0.00028973 NZ$0.00028892 NZ$0.00029666 NZ$0.00029666 NZ$4 -
Nov-16 2022 NZ$0.00029666 NZ$0.00029573 NZ$0.00030525 NZ$0.00030088 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.