Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-29 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-28 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-27 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-26 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-25 2022 CA$0.0002687 CA$0.0002687 CA$0.0002687 CA$0.0002687 - -
Nov-24 2022 CA$0.0002687 CA$0.0002687 CA$0.00026871 CA$0.00026871 - -
Nov-23 2022 CA$0.00026889 CA$0.00023886 CA$0.00027058 CA$0.00023996 - -
Nov-22 2022 CA$0.00024078 CA$0.00022712 CA$0.00024106 CA$0.00022942 CA$182 -
Nov-21 2022 CA$0.00022929 CA$0.00022545 CA$0.00024295 CA$0.00024295 CA$26 -
Nov-20 2022 CA$0.00024295 CA$0.00024295 CA$0.00024295 CA$0.00024295 - -
Nov-19 2022 CA$0.00024295 CA$0.0002402 CA$0.00024632 CA$0.00024547 - -
Nov-18 2022 CA$0.00024547 CA$0.0002384 CA$0.00024674 CA$0.00023874 CA$199 -
Nov-17 2022 CA$0.00023859 CA$0.00023793 CA$0.0002443 CA$0.0002443 CA$3 -
Nov-16 2022 CA$0.0002443 CA$0.00024353 CA$0.00025137 CA$0.00024778 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.