Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-29 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-28 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-27 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-26 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-25 2022 AU$0.00029721 AU$0.00029721 AU$0.00029721 AU$0.00029721 - -
Nov-24 2022 AU$0.00029721 AU$0.00029721 AU$0.00029722 AU$0.00029722 - -
Nov-23 2022 AU$0.00029741 AU$0.0002642 AU$0.00029928 AU$0.00026541 - -
Nov-22 2022 AU$0.00026632 AU$0.00025121 AU$0.00026663 AU$0.00025376 AU$201 -
Nov-21 2022 AU$0.00025361 AU$0.00024936 AU$0.00026872 AU$0.00026872 AU$29 -
Nov-20 2022 AU$0.00026872 AU$0.00026872 AU$0.00026872 AU$0.00026872 - -
Nov-19 2022 AU$0.00026872 AU$0.00026568 AU$0.00027245 AU$0.0002715 - -
Nov-18 2022 AU$0.00027151 AU$0.00026369 AU$0.00027292 AU$0.00026407 AU$220 -
Nov-17 2022 AU$0.0002639 AU$0.00026316 AU$0.00027022 AU$0.00027022 AU$4 -
Nov-16 2022 AU$0.00027022 AU$0.00026937 AU$0.00027804 AU$0.00027406 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.