Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-29 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-28 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-27 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-26 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-25 2022 Tk0.021547 Tk0.021547 Tk0.021547 Tk0.021547 - -
Nov-24 2022 Tk0.021547 Tk0.021547 Tk0.021548 Tk0.021548 - -
Nov-23 2022 Tk0.021562 Tk0.019154 Tk0.021697 Tk0.019242 - -
Nov-22 2022 Tk0.019308 Tk0.018213 Tk0.01933 Tk0.018397 Tk14,604 -
Nov-21 2022 Tk0.018386 Tk0.018078 Tk0.019482 Tk0.019482 Tk2,067 -
Nov-20 2022 Tk0.019482 Tk0.019482 Tk0.019482 Tk0.019482 - -
Nov-19 2022 Tk0.019482 Tk0.019261 Tk0.019753 Tk0.019684 - -
Nov-18 2022 Tk0.019684 Tk0.019117 Tk0.019786 Tk0.019145 Tk15,957 -
Nov-17 2022 Tk0.019133 Tk0.019079 Tk0.01959 Tk0.01959 Tk275 -
Nov-16 2022 Tk0.01959 Tk0.019529 Tk0.020158 Tk0.019869 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 314 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.