Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-29 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-28 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-27 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-26 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-25 2022 RM0.00092988 RM0.00092988 RM0.00092988 RM0.00092988 - -
Nov-24 2022 RM0.00092988 RM0.00092988 RM0.00092991 RM0.00092991 - -
Nov-23 2022 RM0.00093051 RM0.00082661 RM0.00093636 RM0.0008304 - -
Nov-22 2022 RM0.00083325 RM0.00078598 RM0.0008342 RM0.00079395 RM630 -
Nov-21 2022 RM0.00079347 RM0.00078018 RM0.00084074 RM0.00084074 RM89 -
Nov-20 2022 RM0.00084074 RM0.00084074 RM0.00084074 RM0.00084074 - -
Nov-19 2022 RM0.00084074 RM0.00083123 RM0.00085243 RM0.00084946 - -
Nov-18 2022 RM0.00084947 RM0.00082502 RM0.00085388 RM0.00082619 RM689 -
Nov-17 2022 RM0.00082568 RM0.00082337 RM0.00084543 RM0.00084543 RM12 -
Nov-16 2022 RM0.00084543 RM0.00084277 RM0.00086991 RM0.00085746 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.