Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00325355 NZ$0.0031482 NZ$0.00325476 NZ$0.00319339 - -
May-01 2024 NZ$0.00318049 NZ$0.00311552 NZ$0.00331777 NZ$0.00331777 - -
Apr-30 2024 NZ$0.00331912 NZ$0.0032705 NZ$0.00353181 NZ$0.0035032 - -
Apr-29 2024 NZ$0.00351661 NZ$0.00341437 NZ$0.00351661 NZ$0.00347195 - -
Apr-28 2024 NZ$0.00345242 NZ$0.00345242 NZ$0.00352065 NZ$0.00348431 - -
Apr-27 2024 NZ$0.00347981 NZ$0.00344176 NZ$0.00350038 NZ$0.00350038 - -
Apr-26 2024 NZ$0.00349888 NZ$0.00348889 NZ$0.00355009 NZ$0.00353817 - -
Apr-25 2024 NZ$0.00354518 NZ$0.00345038 NZ$0.00356988 NZ$0.00353297 - -
Apr-24 2024 NZ$0.00352543 NZ$0.0034909 NZ$0.00366925 NZ$0.0036506 - -
Apr-23 2024 NZ$0.00363873 NZ$0.00362445 NZ$0.00368156 NZ$0.00366795 - -
Apr-22 2024 NZ$0.00368573 NZ$0.00355079 NZ$0.00368573 NZ$0.00357353 - -
Apr-21 2024 NZ$0.00356486 NZ$0.00353983 NZ$0.00359916 NZ$0.00356239 - -
Apr-20 2024 NZ$0.00356177 NZ$0.00348434 NZ$0.00358705 NZ$0.00348688 - -
Apr-19 2024 NZ$0.00349079 NZ$0.00329823 NZ$0.00359207 NZ$0.00346528 - -
Apr-18 2024 NZ$0.00349093 NZ$0.00334406 NZ$0.00350136 NZ$0.0033524 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.