Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.8365 CL$1.7770 CL$1.8371 CL$1.8025 - -
May-01 2024 CL$1.7952 CL$1.7585 CL$1.8727 CL$1.8727 - -
Apr-30 2024 CL$1.8735 CL$1.8460 CL$1.9935 CL$1.9774 - -
Apr-29 2024 CL$1.9849 CL$1.9272 CL$1.9849 CL$1.9597 - -
Apr-28 2024 CL$1.9487 CL$1.9487 CL$1.9872 CL$1.9667 - -
Apr-27 2024 CL$1.9642 CL$1.9427 CL$1.9758 CL$1.9758 - -
Apr-26 2024 CL$1.9749 CL$1.9693 CL$2.0038 CL$1.9971 - -
Apr-25 2024 CL$2.0011 CL$1.9476 CL$2.0150 CL$1.9942 - -
Apr-24 2024 CL$1.9899 CL$1.9704 CL$2.0711 CL$2.0606 - -
Apr-23 2024 CL$2.0539 CL$2.0458 CL$2.0780 CL$2.0704 - -
Apr-22 2024 CL$2.0804 CL$2.0042 CL$2.0804 CL$2.0171 - -
Apr-21 2024 CL$2.0122 CL$1.9980 CL$2.0315 CL$2.0108 - -
Apr-20 2024 CL$2.0104 CL$1.9667 CL$2.0247 CL$1.9682 - -
Apr-19 2024 CL$1.9704 CL$1.8617 CL$2.0275 CL$1.9560 - -
Apr-18 2024 CL$1.9704 CL$1.8875 CL$1.9763 CL$1.8922 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.