Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.07133 Bs.0.069021 Bs.0.071357 Bs.0.070011 - -
May-01 2024 Bs.0.069728 Bs.0.068304 Bs.0.072738 Bs.0.072738 - -
Apr-30 2024 Bs.0.072768 Bs.0.071702 Bs.0.077431 Bs.0.076803 - -
Apr-29 2024 Bs.0.077098 Bs.0.074856 Bs.0.077098 Bs.0.076118 - -
Apr-28 2024 Bs.0.07569 Bs.0.07569 Bs.0.077186 Bs.0.076389 - -
Apr-27 2024 Bs.0.076291 Bs.0.075456 Bs.0.076742 Bs.0.076742 - -
Apr-26 2024 Bs.0.076709 Bs.0.07649 Bs.0.077831 Bs.0.07757 - -
Apr-25 2024 Bs.0.077724 Bs.0.075645 Bs.0.078265 Bs.0.077456 - -
Apr-24 2024 Bs.0.077291 Bs.0.076534 Bs.0.080444 Bs.0.080035 - -
Apr-23 2024 Bs.0.079775 Bs.0.079462 Bs.0.080714 Bs.0.080415 - -
Apr-22 2024 Bs.0.080805 Bs.0.077847 Bs.0.080805 Bs.0.078345 - -
Apr-21 2024 Bs.0.078155 Bs.0.077607 Bs.0.078907 Bs.0.078101 - -
Apr-20 2024 Bs.0.078088 Bs.0.07639 Bs.0.078642 Bs.0.076446 - -
Apr-19 2024 Bs.0.076531 Bs.0.07231 Bs.0.078752 Bs.0.075972 - -
Apr-18 2024 Bs.0.076534 Bs.0.073314 Bs.0.076763 Bs.0.073497 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1927 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.