Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.033201 MX$0.032126 MX$0.033213 MX$0.032587 - -
May-01 2024 MX$0.032455 MX$0.031792 MX$0.033856 MX$0.033856 - -
Apr-30 2024 MX$0.03387 MX$0.033374 MX$0.03604 MX$0.035749 - -
Apr-29 2024 MX$0.035885 MX$0.034842 MX$0.035885 MX$0.03543 - -
Apr-28 2024 MX$0.03523 MX$0.03523 MX$0.035927 MX$0.035556 - -
Apr-27 2024 MX$0.03551 MX$0.035122 MX$0.03572 MX$0.03572 - -
Apr-26 2024 MX$0.035704 MX$0.035603 MX$0.036227 MX$0.036105 - -
Apr-25 2024 MX$0.036177 MX$0.03521 MX$0.036429 MX$0.036052 - -
Apr-24 2024 MX$0.035975 MX$0.035623 MX$0.037443 MX$0.037253 - -
Apr-23 2024 MX$0.037132 MX$0.036986 MX$0.037569 MX$0.03743 - -
Apr-22 2024 MX$0.037611 MX$0.036234 MX$0.037611 MX$0.036466 - -
Apr-21 2024 MX$0.036378 MX$0.036122 MX$0.036728 MX$0.036353 - -
Apr-20 2024 MX$0.036346 MX$0.035556 MX$0.036604 MX$0.035582 - -
Apr-19 2024 MX$0.035622 MX$0.033657 MX$0.036655 MX$0.035362 - -
Apr-18 2024 MX$0.035623 MX$0.034125 MX$0.03573 MX$0.03421 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.