Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 29 Seconds ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.014157 CN¥0.013699 CN¥0.014162 CN¥0.013895 - -
May-01 2024 CN¥0.013839 CN¥0.013556 CN¥0.014436 CN¥0.014436 - -
Apr-30 2024 CN¥0.014442 CN¥0.014231 CN¥0.015368 CN¥0.015243 - -
Apr-29 2024 CN¥0.015302 CN¥0.014857 CN¥0.015302 CN¥0.015107 - -
Apr-28 2024 CN¥0.015022 CN¥0.015022 CN¥0.015319 CN¥0.015161 - -
Apr-27 2024 CN¥0.015141 CN¥0.014976 CN¥0.015231 CN¥0.015231 - -
Apr-26 2024 CN¥0.015224 CN¥0.015181 CN¥0.015447 CN¥0.015395 - -
Apr-25 2024 CN¥0.015426 CN¥0.015013 CN¥0.015533 CN¥0.015373 - -
Apr-24 2024 CN¥0.01534 CN¥0.01519 CN¥0.015966 CN¥0.015885 - -
Apr-23 2024 CN¥0.015833 CN¥0.015771 CN¥0.016019 CN¥0.01596 - -
Apr-22 2024 CN¥0.016037 CN¥0.01545 CN¥0.016037 CN¥0.015549 - -
Apr-21 2024 CN¥0.015512 CN¥0.015403 CN¥0.015661 CN¥0.015501 - -
Apr-20 2024 CN¥0.015498 CN¥0.015161 CN¥0.015608 CN¥0.015172 - -
Apr-19 2024 CN¥0.015189 CN¥0.014351 CN¥0.01563 CN¥0.015078 - -
Apr-18 2024 CN¥0.01519 CN¥0.014551 CN¥0.015235 CN¥0.014587 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1927 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.