Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.015283 HK$0.014788 HK$0.015289 HK$0.015 - -
May-01 2024 HK$0.01494 HK$0.014634 HK$0.015585 HK$0.015585 - -
Apr-30 2024 HK$0.015591 HK$0.015362 HK$0.01659 HK$0.016456 - -
Apr-29 2024 HK$0.016519 HK$0.016038 HK$0.016519 HK$0.016309 - -
Apr-28 2024 HK$0.016217 HK$0.016217 HK$0.016538 HK$0.016367 - -
Apr-27 2024 HK$0.016346 HK$0.016167 HK$0.016442 HK$0.016442 - -
Apr-26 2024 HK$0.016435 HK$0.016388 HK$0.016676 HK$0.01662 - -
Apr-25 2024 HK$0.016653 HK$0.016207 HK$0.016769 HK$0.016595 - -
Apr-24 2024 HK$0.01656 HK$0.016398 HK$0.017236 HK$0.017148 - -
Apr-23 2024 HK$0.017092 HK$0.017025 HK$0.017293 HK$0.017229 - -
Apr-22 2024 HK$0.017313 HK$0.016679 HK$0.017313 HK$0.016786 - -
Apr-21 2024 HK$0.016745 HK$0.016628 HK$0.016906 HK$0.016734 - -
Apr-20 2024 HK$0.016731 HK$0.016367 HK$0.016849 HK$0.016379 - -
Apr-19 2024 HK$0.016397 HK$0.015493 HK$0.016873 HK$0.016277 - -
Apr-18 2024 HK$0.016398 HK$0.015708 HK$0.016447 HK$0.015747 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.