Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00927239 RM0.00897217 RM0.00927585 RM0.00910093 - -
May-01 2024 RM0.00906417 RM0.00887901 RM0.00945543 RM0.00945543 - -
Apr-30 2024 RM0.00945927 RM0.00932068 RM0.010065 RM0.00998388 - -
Apr-29 2024 RM0.010022 RM0.00973073 RM0.010022 RM0.00989481 - -
Apr-28 2024 RM0.00983916 RM0.00983916 RM0.010033 RM0.00993005 - -
Apr-27 2024 RM0.00991721 RM0.00980877 RM0.00997584 RM0.00997584 - -
Apr-26 2024 RM0.00997157 RM0.0099431 RM0.010117 RM0.010083 - -
Apr-25 2024 RM0.010103 RM0.00983335 RM0.010173 RM0.010068 - -
Apr-24 2024 RM0.010047 RM0.00994881 RM0.010457 RM0.010403 - -
Apr-23 2024 RM0.01037 RM0.010329 RM0.010492 RM0.010453 - -
Apr-22 2024 RM0.010504 RM0.010119 RM0.010504 RM0.010184 - -
Apr-21 2024 RM0.010159 RM0.010088 RM0.010257 RM0.010152 - -
Apr-20 2024 RM0.01015 RM0.00993014 RM0.010222 RM0.00993737 - -
Apr-19 2024 RM0.0099485 RM0.00939972 RM0.010237 RM0.00987581 - -
Apr-18 2024 RM0.0099489 RM0.00953033 RM0.00997864 RM0.0095541 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.