Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.036207 R0.035034 R0.03622 R0.035537 - -
May-01 2024 R0.035394 R0.034671 R0.036921 R0.036921 - -
Apr-30 2024 R0.036936 R0.036395 R0.039303 R0.038985 - -
Apr-29 2024 R0.039134 R0.037996 R0.039134 R0.038637 - -
Apr-28 2024 R0.03842 R0.03842 R0.039179 R0.038775 - -
Apr-27 2024 R0.038725 R0.038301 R0.038954 R0.038954 - -
Apr-26 2024 R0.038937 R0.038826 R0.039507 R0.039374 - -
Apr-25 2024 R0.039452 R0.038397 R0.039727 R0.039316 - -
Apr-24 2024 R0.039232 R0.038848 R0.040833 R0.040625 - -
Apr-23 2024 R0.040493 R0.040334 R0.04097 R0.040818 - -
Apr-22 2024 R0.041016 R0.039515 R0.041016 R0.039768 - -
Apr-21 2024 R0.039671 R0.039393 R0.040053 R0.039644 - -
Apr-20 2024 R0.039637 R0.038775 R0.039918 R0.038803 - -
Apr-19 2024 R0.038847 R0.036704 R0.039974 R0.038563 - -
Apr-18 2024 R0.038848 R0.037214 R0.038965 R0.037307 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1927 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.