Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00267733 CA$0.00259064 CA$0.00267833 CA$0.00262782 - -
May-01 2024 CA$0.00261721 CA$0.00256374 CA$0.00273018 CA$0.00273018 - -
Apr-30 2024 CA$0.00273129 CA$0.00269128 CA$0.00290631 CA$0.00288277 - -
Apr-29 2024 CA$0.00289381 CA$0.00280967 CA$0.00289381 CA$0.00285705 - -
Apr-28 2024 CA$0.00284098 CA$0.00284098 CA$0.00289713 CA$0.00286723 - -
Apr-27 2024 CA$0.00286352 CA$0.00283221 CA$0.00288045 CA$0.00288045 - -
Apr-26 2024 CA$0.00287921 CA$0.00287099 CA$0.00292135 CA$0.00291155 - -
Apr-25 2024 CA$0.00291731 CA$0.0028393 CA$0.00293764 CA$0.00290726 - -
Apr-24 2024 CA$0.00290106 CA$0.00287264 CA$0.00301941 CA$0.00300406 - -
Apr-23 2024 CA$0.00299429 CA$0.00298254 CA$0.00302954 CA$0.00301834 - -
Apr-22 2024 CA$0.00303297 CA$0.00292193 CA$0.00303297 CA$0.00294064 - -
Apr-21 2024 CA$0.00293351 CA$0.00291291 CA$0.00296173 CA$0.00293148 - -
Apr-20 2024 CA$0.00293096 CA$0.00286725 CA$0.00295176 CA$0.00286934 - -
Apr-19 2024 CA$0.00287255 CA$0.0027141 CA$0.00295589 CA$0.00285156 - -
Apr-18 2024 CA$0.00287267 CA$0.00275181 CA$0.00288126 CA$0.00275867 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1927 days, from day 01-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.