Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.214611 Tk0.207662 Tk0.214691 Tk0.210642 - -
May-01 2024 Tk0.209792 Tk0.205506 Tk0.218847 Tk0.218847 - -
Apr-30 2024 Tk0.218936 Tk0.215729 Tk0.232965 Tk0.231078 - -
Apr-29 2024 Tk0.231963 Tk0.225219 Tk0.231963 Tk0.229017 - -
Apr-28 2024 Tk0.227729 Tk0.227729 Tk0.23223 Tk0.229833 - -
Apr-27 2024 Tk0.229535 Tk0.227025 Tk0.230892 Tk0.230892 - -
Apr-26 2024 Tk0.230794 Tk0.230135 Tk0.234171 Tk0.233385 - -
Apr-25 2024 Tk0.233848 Tk0.227595 Tk0.235477 Tk0.233042 - -
Apr-24 2024 Tk0.232545 Tk0.230267 Tk0.242032 Tk0.240801 - -
Apr-23 2024 Tk0.240018 Tk0.239076 Tk0.242843 Tk0.241945 - -
Apr-22 2024 Tk0.243118 Tk0.234218 Tk0.243118 Tk0.235717 - -
Apr-21 2024 Tk0.235146 Tk0.233495 Tk0.237408 Tk0.234983 - -
Apr-20 2024 Tk0.234942 Tk0.229835 Tk0.236609 Tk0.230002 - -
Apr-19 2024 Tk0.23026 Tk0.217558 Tk0.23694 Tk0.228577 - -
Apr-18 2024 Tk0.230269 Tk0.220581 Tk0.230957 Tk0.221131 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.