Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00177022 CHF0.0017129 CHF0.00177088 CHF0.00173749 - -
May-01 2024 CHF0.00173047 CHF0.00169512 CHF0.00180516 CHF0.00180516 - -
Apr-30 2024 CHF0.0018059 CHF0.00177944 CHF0.00192162 CHF0.00190605 - -
Apr-29 2024 CHF0.00191335 CHF0.00185772 CHF0.00191335 CHF0.00188905 - -
Apr-28 2024 CHF0.00187842 CHF0.00187842 CHF0.00191555 CHF0.00189578 - -
Apr-27 2024 CHF0.00189333 CHF0.00187262 CHF0.00190452 CHF0.00190452 - -
Apr-26 2024 CHF0.0019037 CHF0.00189827 CHF0.00193156 CHF0.00192508 - -
Apr-25 2024 CHF0.00192889 CHF0.00187732 CHF0.00194233 CHF0.00192225 - -
Apr-24 2024 CHF0.00191815 CHF0.00189936 CHF0.0019964 CHF0.00198625 - -
Apr-23 2024 CHF0.00197979 CHF0.00197202 CHF0.0020031 CHF0.00199569 - -
Apr-22 2024 CHF0.00200537 CHF0.00193195 CHF0.00200537 CHF0.00194432 - -
Apr-21 2024 CHF0.0019396 CHF0.00192598 CHF0.00195826 CHF0.00193826 - -
Apr-20 2024 CHF0.00193792 CHF0.00189579 CHF0.00195167 CHF0.00189717 - -
Apr-19 2024 CHF0.0018993 CHF0.00179453 CHF0.0019544 CHF0.00188542 - -
Apr-18 2024 CHF0.00189938 CHF0.00181946 CHF0.00190505 CHF0.001824 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.