Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.7173 AR$1.6617 AR$1.7179 AR$1.6855 - -
May-01 2024 AR$1.6787 AR$1.6444 AR$1.7512 AR$1.7512 - -
Apr-30 2024 AR$1.7519 AR$1.7262 AR$1.8642 AR$1.8491 - -
Apr-29 2024 AR$1.8561 AR$1.8022 AR$1.8561 AR$1.8326 - -
Apr-28 2024 AR$1.8223 AR$1.8223 AR$1.8583 AR$1.8391 - -
Apr-27 2024 AR$1.8367 AR$1.8166 AR$1.8476 AR$1.8476 - -
Apr-26 2024 AR$1.8468 AR$1.8415 AR$1.8738 AR$1.8675 - -
Apr-25 2024 AR$1.8712 AR$1.8212 AR$1.8843 AR$1.8648 - -
Apr-24 2024 AR$1.8608 AR$1.8426 AR$1.9367 AR$1.9269 - -
Apr-23 2024 AR$1.9206 AR$1.9131 AR$1.9432 AR$1.9360 - -
Apr-22 2024 AR$1.9454 AR$1.8742 AR$1.9454 AR$1.8862 - -
Apr-21 2024 AR$1.8816 AR$1.8684 AR$1.8997 AR$1.8803 - -
Apr-20 2024 AR$1.8800 AR$1.8391 AR$1.8933 AR$1.8404 - -
Apr-19 2024 AR$1.8425 AR$1.7409 AR$1.8960 AR$1.8290 - -
Apr-18 2024 AR$1.8426 AR$1.7651 AR$1.8481 AR$1.7695 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.