Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0078649 zł0.00761025 zł0.00786784 zł0.00771947 - -
May-01 2024 zł0.00768829 zł0.00753123 zł0.00802016 zł0.00802016 - -
Apr-30 2024 zł0.00802342 zł0.00790587 zł0.00853754 zł0.00846839 - -
Apr-29 2024 zł0.00850082 zł0.00825367 zł0.00850082 zł0.00839284 - -
Apr-28 2024 zł0.00834564 zł0.00834564 zł0.00851058 zł0.00842274 - -
Apr-27 2024 zł0.00841184 zł0.00831986 zł0.00846158 zł0.00846158 - -
Apr-26 2024 zł0.00845795 zł0.0084338 zł0.00858173 zł0.00855293 - -
Apr-25 2024 zł0.00856987 zł0.00834072 zł0.00862958 zł0.00854035 - -
Apr-24 2024 zł0.00852213 zł0.00843865 zł0.0088698 zł0.00882471 - -
Apr-23 2024 zł0.00879601 zł0.00876148 zł0.00889954 zł0.00886663 - -
Apr-22 2024 zł0.00890962 zł0.00858343 zł0.00890962 zł0.00863839 - -
Apr-21 2024 zł0.00861745 zł0.00855694 zł0.00870035 zł0.00861148 - -
Apr-20 2024 zł0.00860997 zł0.00842281 zł0.00867108 zł0.00842895 - -
Apr-19 2024 zł0.00843838 zł0.00797291 zł0.00868321 zł0.00837673 - -
Apr-18 2024 zł0.00843872 zł0.00808369 zł0.00846395 zł0.00810385 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.