Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Altbet ABET

Altbet (ABET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00296305 AU$0.00286711 AU$0.00296416 AU$0.00290826 - -
May-01 2024 AU$0.00289652 AU$0.00283734 AU$0.00302154 AU$0.00302154 - -
Apr-30 2024 AU$0.00302277 AU$0.00297849 AU$0.00321647 AU$0.00319041 - -
Apr-29 2024 AU$0.00320263 AU$0.00310952 AU$0.00320263 AU$0.00316195 - -
Apr-28 2024 AU$0.00314417 AU$0.00314417 AU$0.00320631 AU$0.00317321 - -
Apr-27 2024 AU$0.00316911 AU$0.00313446 AU$0.00318785 AU$0.00318785 - -
Apr-26 2024 AU$0.00318648 AU$0.00317738 AU$0.00323311 AU$0.00322226 - -
Apr-25 2024 AU$0.00322865 AU$0.00314231 AU$0.00325114 AU$0.00321753 - -
Apr-24 2024 AU$0.00321066 AU$0.00317921 AU$0.00334164 AU$0.00332466 - -
Apr-23 2024 AU$0.00331384 AU$0.00330083 AU$0.00335285 AU$0.00334045 - -
Apr-22 2024 AU$0.00335665 AU$0.00323376 AU$0.00335665 AU$0.00325446 - -
Apr-21 2024 AU$0.00324657 AU$0.00322377 AU$0.0032778 AU$0.00324432 - -
Apr-20 2024 AU$0.00324375 AU$0.00317324 AU$0.00326677 AU$0.00317555 - -
Apr-19 2024 AU$0.00317911 AU$0.00300374 AU$0.00327134 AU$0.00315588 - -
Apr-18 2024 AU$0.00317924 AU$0.00304548 AU$0.00318874 AU$0.00305307 - -

Historical and market price analysis of Altbet (ABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1927 days, from day 01-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.