Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.016515 | HK$0.016311 | HK$0.016626 | HK$0.016509 | - | - |
May-04 2024 | HK$0.016477 | HK$0.016181 | HK$0.01657 | HK$0.016232 | - | - |
May-03 2024 | HK$0.016266 | HK$0.015235 | HK$0.016266 | HK$0.015243 | - | - |
May-02 2024 | HK$0.015291 | HK$0.014795 | HK$0.015296 | HK$0.015008 | - | - |
May-01 2024 | HK$0.014947 | HK$0.014642 | HK$0.015592 | HK$0.015592 | - | - |
Apr-30 2024 | HK$0.015599 | HK$0.01537 | HK$0.016598 | HK$0.016464 | - | - |
Apr-29 2024 | HK$0.016527 | HK$0.016046 | HK$0.016527 | HK$0.016317 | - | - |
Apr-28 2024 | HK$0.016225 | HK$0.016225 | HK$0.016546 | HK$0.016375 | - | - |
Apr-27 2024 | HK$0.016354 | HK$0.016175 | HK$0.016451 | HK$0.016451 | - | - |
Apr-26 2024 | HK$0.016444 | HK$0.016397 | HK$0.016684 | HK$0.016628 | - | - |
Apr-25 2024 | HK$0.016661 | HK$0.016216 | HK$0.016777 | HK$0.016604 | - | - |
Apr-24 2024 | HK$0.016568 | HK$0.016406 | HK$0.017244 | HK$0.017157 | - | - |
Apr-23 2024 | HK$0.017101 | HK$0.017034 | HK$0.017302 | HK$0.017238 | - | - |
Apr-22 2024 | HK$0.017322 | HK$0.016688 | HK$0.017322 | HK$0.016794 | - | - |
Apr-21 2024 | HK$0.016754 | HK$0.016636 | HK$0.016915 | HK$0.016742 | - | - |
Análisis de precios históricos y de mercado de Altbet (ABET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1930 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.