Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00350528 | NZ$0.00346202 | NZ$0.00352889 | NZ$0.00350419 | - | - |
May-04 2024 | NZ$0.00349726 | NZ$0.00343439 | NZ$0.003517 | NZ$0.00344529 | - | - |
May-03 2024 | NZ$0.00345245 | NZ$0.00323378 | NZ$0.00345245 | NZ$0.00323543 | - | - |
May-02 2024 | NZ$0.00324549 | NZ$0.00314041 | NZ$0.0032467 | NZ$0.00318548 | - | - |
May-01 2024 | NZ$0.00317261 | NZ$0.0031078 | NZ$0.00330956 | NZ$0.00330956 | - | - |
Apr-30 2024 | NZ$0.0033109 | NZ$0.00326239 | NZ$0.00352306 | NZ$0.00349452 | - | - |
Apr-29 2024 | NZ$0.0035079 | NZ$0.00340592 | NZ$0.0035079 | NZ$0.00346335 | - | - |
Apr-28 2024 | NZ$0.00344387 | NZ$0.00344387 | NZ$0.00351193 | NZ$0.00347568 | - | - |
Apr-27 2024 | NZ$0.00347119 | NZ$0.00343323 | NZ$0.00349171 | NZ$0.00349171 | - | - |
Apr-26 2024 | NZ$0.00349021 | NZ$0.00348025 | NZ$0.00354129 | NZ$0.00352941 | - | - |
Apr-25 2024 | NZ$0.0035364 | NZ$0.00344184 | NZ$0.00356104 | NZ$0.00352422 | - | - |
Apr-24 2024 | NZ$0.0035167 | NZ$0.00348225 | NZ$0.00366016 | NZ$0.00364156 | - | - |
Apr-23 2024 | NZ$0.00362972 | NZ$0.00361547 | NZ$0.00367244 | NZ$0.00365886 | - | - |
Apr-22 2024 | NZ$0.0036766 | NZ$0.00354199 | NZ$0.0036766 | NZ$0.00356467 | - | - |
Apr-21 2024 | NZ$0.00355603 | NZ$0.00353106 | NZ$0.00359024 | NZ$0.00355357 | - | - |
Análisis de precios históricos y de mercado de Altbet (ABET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1930 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.