Cap Mercado R$12.50T
-4.13%
Volumen 24h R$755.94B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.010603 | R$0.010556 | R$0.010923 | R$0.010739 | - | - |
May-05 2024 | R$0.010725 | R$0.010592 | R$0.010797 | R$0.010722 | - | - |
May-04 2024 | R$0.0107 | R$0.010508 | R$0.010761 | R$0.010541 | - | - |
May-03 2024 | R$0.010563 | R$0.00989463 | R$0.010563 | R$0.00989967 | - | - |
May-02 2024 | R$0.00993045 | R$0.00960892 | R$0.00993416 | R$0.00974683 | - | - |
May-01 2024 | R$0.00970746 | R$0.00950915 | R$0.010126 | R$0.010126 | - | - |
Apr-30 2024 | R$0.01013 | R$0.00998218 | R$0.010779 | R$0.010692 | - | - |
Apr-29 2024 | R$0.010733 | R$0.010421 | R$0.010733 | R$0.010597 | - | - |
Apr-28 2024 | R$0.010537 | R$0.010537 | R$0.010745 | R$0.010634 | - | - |
Apr-27 2024 | R$0.010621 | R$0.010504 | R$0.010683 | R$0.010683 | - | - |
Apr-26 2024 | R$0.010679 | R$0.010648 | R$0.010835 | R$0.010799 | - | - |
Apr-25 2024 | R$0.01082 | R$0.010531 | R$0.010895 | R$0.010783 | - | - |
Apr-24 2024 | R$0.01076 | R$0.010654 | R$0.011199 | R$0.011142 | - | - |
Apr-23 2024 | R$0.011106 | R$0.011062 | R$0.011236 | R$0.011195 | - | - |
Apr-22 2024 | R$0.011249 | R$0.010837 | R$0.011249 | R$0.010907 | - | - |
Análisis de precios históricos y de mercado de Altbet (ABET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1931 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.