Market Cap Bs.89.41T 2.65%
Volume 24h Bs.4.66T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.48.87 Bs.48.87 Bs.49.69 Bs.49.62 Bs.26,929,728 Bs.1,310,126,590
May-07 2024 Bs.49.93 Bs.49.48 Bs.50.28 Bs.49.90 Bs.20,006,699 Bs.1,338,582,749
May-06 2024 Bs.50.32 Bs.49.80 Bs.51.25 Bs.50.08 Bs.26,470,603 Bs.1,348,956,607
May-05 2024 Bs.50.24 Bs.49.78 Bs.50.50 Bs.50.30 Bs.20,096,376 Bs.1,346,810,136
May-04 2024 Bs.50.48 Bs.49.35 Bs.50.65 Bs.50.00 Bs.30,365,187 Bs.1,353,244,142
May-03 2024 Bs.49.99 Bs.47.23 Bs.49.99 Bs.47.23 Bs.35,041,742 Bs.1,340,167,931
May-02 2024 Bs.47.89 Bs.46.29 Bs.47.89 Bs.46.90 Bs.34,513,443 Bs.1,283,864,463
May-01 2024 Bs.47.72 Bs.44.94 Bs.48.53 Bs.48.53 Bs.63,321,641 Bs.1,279,380,472
Apr-30 2024 Bs.48.38 Bs.48.31 Bs.51.39 Bs.51.09 Bs.41,096,545 Bs.1,296,893,325
Apr-29 2024 Bs.51.63 Bs.50.67 Bs.52.56 Bs.52.56 Bs.35,045,710 Bs.1,384,253,667
Apr-28 2024 Bs.52.59 Bs.50.98 Bs.53.33 Bs.52.74 Bs.35,596,822 Bs.1,409,746,323
Apr-27 2024 Bs.52.79 Bs.51.92 Bs.52.79 Bs.52.45 Bs.36,926,877 Bs.1,415,188,680
Apr-26 2024 Bs.52.26 Bs.51.99 Bs.53.31 Bs.53.31 Bs.32,465,528 Bs.1,400,972,956
Apr-25 2024 Bs.53.22 Bs.51.86 Bs.53.66 Bs.53.61 Bs.99,183,222 Bs.1,426,804,387
Apr-24 2024 Bs.53.65 Bs.53.65 Bs.56.13 Bs.55.87 Bs.107,423,538 Bs.1,438,305,770

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.