Market Cap CHF2.22T 2.45%
Volume 24h CHF115.19B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.2123 CHF1.2123 CHF1.2326 CHF1.2310 CHF668,034 CHF32,499,742
May-07 2024 CHF1.2387 CHF1.2276 CHF1.2473 CHF1.2379 CHF496,298 CHF33,205,642
May-06 2024 CHF1.2483 CHF1.2355 CHF1.2714 CHF1.2424 CHF656,645 CHF33,462,982
May-05 2024 CHF1.2463 CHF1.2349 CHF1.2529 CHF1.2477 CHF498,522 CHF33,409,735
May-04 2024 CHF1.2522 CHF1.2244 CHF1.2565 CHF1.2405 CHF753,256 CHF33,569,341
May-03 2024 CHF1.2401 CHF1.1718 CHF1.2401 CHF1.1718 CHF869,265 CHF33,244,965
May-02 2024 CHF1.1880 CHF1.1483 CHF1.1880 CHF1.1634 CHF856,160 CHF31,848,269
May-01 2024 CHF1.1839 CHF1.1149 CHF1.2039 CHF1.2039 CHF1,570,792 CHF31,737,037
Apr-30 2024 CHF1.2001 CHF1.1984 CHF1.2749 CHF1.2674 CHF1,019,464 CHF32,171,470
Apr-29 2024 CHF1.2809 CHF1.2570 CHF1.3040 CHF1.3040 CHF869,364 CHF34,338,581
Apr-28 2024 CHF1.3045 CHF1.2648 CHF1.3229 CHF1.3083 CHF883,035 CHF34,970,966
Apr-27 2024 CHF1.3096 CHF1.2879 CHF1.3096 CHF1.3011 CHF916,029 CHF35,105,972
Apr-26 2024 CHF1.2964 CHF1.2898 CHF1.3224 CHF1.3224 CHF805,358 CHF34,753,329
Apr-25 2024 CHF1.3203 CHF1.2864 CHF1.3313 CHF1.3299 CHF2,460,395 CHF35,394,118
Apr-24 2024 CHF1.3310 CHF1.3310 CHF1.3924 CHF1.3861 CHF2,664,809 CHF35,679,428

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.