Market Cap HK$18.64T 0.69%
Volume 24h HK$541.12B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 0 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$10.54 HK$10.18 HK$10.60 HK$10.32 HK$7,629,304 HK$282,732,209
May-10 2024 HK$10.39 HK$10.23 HK$10.64 HK$10.58 HK$5,861,543 HK$278,582,191
May-09 2024 HK$10.47 HK$10.33 HK$10.54 HK$10.42 HK$4,188,944 HK$280,677,911
May-08 2024 HK$10.45 HK$10.45 HK$10.62 HK$10.61 HK$5,759,948 HK$280,220,455
May-07 2024 HK$10.68 HK$10.58 HK$10.75 HK$10.67 HK$4,279,194 HK$286,306,888
May-06 2024 HK$10.76 HK$10.65 HK$10.96 HK$10.71 HK$5,661,746 HK$288,525,732
May-05 2024 HK$10.74 HK$10.64 HK$10.80 HK$10.75 HK$4,298,375 HK$288,066,628
May-04 2024 HK$10.79 HK$10.55 HK$10.83 HK$10.69 HK$6,494,751 HK$289,442,785
May-03 2024 HK$10.69 HK$10.10 HK$10.69 HK$10.10 HK$7,495,011 HK$286,645,939
May-02 2024 HK$10.24 HK$9.901 HK$10.24 HK$10.03 HK$7,382,014 HK$274,603,299
May-01 2024 HK$10.20 HK$9.613 HK$10.38 HK$10.38 HK$13,543,744 HK$273,644,227
Apr-30 2024 HK$10.34 HK$10.33 HK$10.99 HK$10.92 HK$8,790,061 HK$277,390,017
Apr-29 2024 HK$11.04 HK$10.83 HK$11.24 HK$11.24 HK$7,495,860 HK$296,075,353
Apr-28 2024 HK$11.24 HK$10.90 HK$11.40 HK$11.28 HK$7,613,736 HK$301,527,928
Apr-27 2024 HK$11.29 HK$11.10 HK$11.29 HK$11.21 HK$7,898,219 HK$302,691,983

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1298 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.