Market Cap RM11.25T -3.28%
Volume 24h RM569.27B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 36 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM6.302 RM6.205 RM6.455 RM6.421 RM3,554,496 RM168,934,913
May-09 2024 RM6.349 RM6.268 RM6.392 RM6.324 RM2,540,216 RM170,205,778
May-08 2024 RM6.339 RM6.339 RM6.445 RM6.436 RM3,492,888 RM169,928,372
May-07 2024 RM6.476 RM6.418 RM6.521 RM6.472 RM2,594,945 RM173,619,243
May-06 2024 RM6.527 RM6.460 RM6.647 RM6.496 RM3,433,337 RM174,964,772
May-05 2024 RM6.516 RM6.457 RM6.551 RM6.524 RM2,606,576 RM174,686,366
May-04 2024 RM6.547 RM6.402 RM6.569 RM6.486 RM3,938,480 RM175,520,881
May-03 2024 RM6.484 RM6.126 RM6.484 RM6.126 RM4,545,046 RM173,824,847
May-02 2024 RM6.212 RM6.004 RM6.212 RM6.083 RM4,476,524 RM166,522,074
May-01 2024 RM6.190 RM5.829 RM6.295 RM6.295 RM8,213,056 RM165,940,484
Apr-30 2024 RM6.275 RM6.266 RM6.666 RM6.627 RM5,330,377 RM168,211,967
Apr-29 2024 RM6.697 RM6.572 RM6.818 RM6.818 RM4,545,561 RM179,542,934
Apr-28 2024 RM6.821 RM6.613 RM6.917 RM6.840 RM4,617,042 RM182,849,428
Apr-27 2024 RM6.847 RM6.734 RM6.847 RM6.803 RM4,789,556 RM183,555,322
Apr-26 2024 RM6.778 RM6.744 RM6.914 RM6.914 RM4,210,902 RM181,711,489

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.