Market Cap Tk276.10T -1.4%
Volume 24h Tk15.97T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 33 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk156.61 Tk154.62 Tk157.67 Tk156.00 Tk62,656,467 Tk4,198,262,881
May-08 2024 Tk156.36 Tk156.36 Tk158.97 Tk158.76 Tk86,154,890 Tk4,191,420,444
May-07 2024 Tk159.75 Tk158.32 Tk160.86 Tk159.65 Tk64,006,401 Tk4,282,458,767
May-06 2024 Tk160.99 Tk159.34 Tk163.97 Tk160.24 Tk84,686,034 Tk4,315,647,313
May-05 2024 Tk160.73 Tk159.27 Tk161.59 Tk160.92 Tk64,293,298 Tk4,308,780,220
May-04 2024 Tk161.50 Tk157.91 Tk162.05 Tk159.99 Tk97,145,778 Tk4,329,364,203
May-03 2024 Tk159.94 Tk151.12 Tk159.94 Tk151.12 Tk112,107,238 Tk4,287,530,156
May-02 2024 Tk153.22 Tk148.10 Tk153.22 Tk150.05 Tk110,417,079 Tk4,107,401,373
May-01 2024 Tk152.69 Tk143.78 Tk155.27 Tk155.27 Tk202,581,661 Tk4,093,055,972
Apr-30 2024 Tk154.78 Tk154.55 Tk164.43 Tk163.46 Tk131,478,057 Tk4,149,083,939
Apr-29 2024 Tk165.20 Tk162.12 Tk168.18 Tk168.18 Tk112,119,934 Tk4,428,571,377
Apr-28 2024 Tk168.24 Tk163.12 Tk170.62 Tk168.73 Tk113,883,077 Tk4,510,128,717
Apr-27 2024 Tk168.89 Tk166.10 Tk168.89 Tk167.80 Tk118,138,253 Tk4,527,540,169
Apr-26 2024 Tk167.20 Tk166.35 Tk170.55 Tk170.55 Tk103,865,291 Tk4,482,060,538
Apr-25 2024 Tk170.28 Tk165.91 Tk171.69 Tk171.52 Tk317,311,768 Tk4,564,701,704

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1296 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.