Market Cap MX$39.98T -0.12%
Volume 24h MX$1.53T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 42 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$22.31 MX$21.97 MX$22.85 MX$22.73 MX$12,586,171 MX$598,184,303
May-09 2024 MX$22.48 MX$22.19 MX$22.63 MX$22.39 MX$8,994,689 MX$602,684,328
May-08 2024 MX$22.44 MX$22.44 MX$22.82 MX$22.79 MX$12,368,021 MX$601,702,057
May-07 2024 MX$22.93 MX$22.72 MX$23.09 MX$22.92 MX$9,188,480 MX$614,771,122
May-06 2024 MX$23.11 MX$22.87 MX$23.53 MX$23.00 MX$12,157,158 MX$619,535,525
May-05 2024 MX$23.07 MX$22.86 MX$23.19 MX$23.10 MX$9,229,666 MX$618,549,715
May-04 2024 MX$23.18 MX$22.66 MX$23.26 MX$22.96 MX$13,945,825 MX$621,504,662
May-03 2024 MX$22.96 MX$21.69 MX$22.96 MX$21.69 MX$16,093,627 MX$615,499,149
May-02 2024 MX$21.99 MX$21.26 MX$21.99 MX$21.54 MX$15,850,995 MX$589,640,645
May-01 2024 MX$21.91 MX$20.64 MX$22.29 MX$22.29 MX$29,081,741 MX$587,581,282
Apr-30 2024 MX$22.21 MX$22.18 MX$23.60 MX$23.46 MX$18,874,417 MX$595,624,413
Apr-29 2024 MX$23.71 MX$23.27 MX$24.14 MX$24.14 MX$16,095,449 MX$635,746,412
Apr-28 2024 MX$24.15 MX$23.41 MX$24.49 MX$24.22 MX$16,348,558 MX$647,454,428
Apr-27 2024 MX$24.24 MX$23.84 MX$24.24 MX$24.08 MX$16,959,413 MX$649,953,941
Apr-26 2024 MX$24.00 MX$23.88 MX$24.48 MX$24.48 MX$14,910,449 MX$643,425,083

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1297 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.