Market Cap CL$2,282.16T 2.8%
Volume 24h CL$115.33T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1,247.20 CL$1,231.36 CL$1,255.62 CL$1,242.31 CL$498,962,872 CL$33,432,738,989
May-08 2024 CL$1,245.16 CL$1,245.16 CL$1,265.99 CL$1,264.31 CL$686,091,847 CL$33,378,249,444
May-07 2024 CL$1,272.21 CL$1,260.81 CL$1,281.02 CL$1,271.44 CL$509,713,035 CL$34,103,230,365
May-06 2024 CL$1,282.07 CL$1,268.94 CL$1,305.82 CL$1,276.08 CL$674,394,661 CL$34,367,526,344
May-05 2024 CL$1,280.03 CL$1,268.38 CL$1,286.82 CL$1,281.52 CL$511,997,727 CL$34,312,840,459
May-04 2024 CL$1,286.14 CL$1,257.51 CL$1,290.50 CL$1,274.08 CL$773,617,456 CL$34,476,760,385
May-03 2024 CL$1,273.72 CL$1,203.48 CL$1,273.72 CL$1,203.48 CL$892,762,586 CL$34,143,616,221
May-02 2024 CL$1,220.20 CL$1,179.40 CL$1,220.20 CL$1,194.94 CL$879,303,056 CL$32,709,166,124
May-01 2024 CL$1,215.94 CL$1,145.04 CL$1,236.51 CL$1,236.51 CL$1,613,252,904 CL$32,594,926,964
Apr-30 2024 CL$1,232.59 CL$1,230.81 CL$1,309.44 CL$1,301.72 CL$1,047,021,514 CL$33,041,103,977
Apr-29 2024 CL$1,315.62 CL$1,291.05 CL$1,339.33 CL$1,339.33 CL$892,863,693 CL$35,266,793,705
Apr-28 2024 CL$1,339.84 CL$1,299.04 CL$1,358.74 CL$1,343.72 CL$906,904,426 CL$35,916,273,104
Apr-27 2024 CL$1,345.02 CL$1,322.77 CL$1,345.02 CL$1,336.33 CL$940,790,391 CL$36,054,928,670
Apr-26 2024 CL$1,331.51 CL$1,324.76 CL$1,358.20 CL$1,358.20 CL$827,128,092 CL$35,692,753,014
Apr-25 2024 CL$1,356.06 CL$1,321.26 CL$1,367.32 CL$1,365.90 CL$2,526,902,632 CL$36,350,863,427

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1296 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.