Market Cap AR$2,100.40T -3%
Volume 24h AR$91.10T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1,172.29 AR$1,154.27 AR$1,200.81 AR$1,194.50 AR$661,197,055 AR$31,424,782,676
May-09 2024 AR$1,181.11 AR$1,166.11 AR$1,189.09 AR$1,176.48 AR$472,523,532 AR$31,661,185,250
May-08 2024 AR$1,179.18 AR$1,179.18 AR$1,198.91 AR$1,197.32 AR$649,736,806 AR$31,609,583,029
May-07 2024 AR$1,204.80 AR$1,194.00 AR$1,213.14 AR$1,204.07 AR$482,704,059 AR$32,296,148,233
May-06 2024 AR$1,214.13 AR$1,201.70 AR$1,236.63 AR$1,208.46 AR$638,659,438 AR$32,546,439,540
May-05 2024 AR$1,212.20 AR$1,201.17 AR$1,218.63 AR$1,213.61 AR$484,867,689 AR$32,494,651,384
May-04 2024 AR$1,217.99 AR$1,190.88 AR$1,222.12 AR$1,206.57 AR$732,624,557 AR$32,649,885,423
May-03 2024 AR$1,206.22 AR$1,139.71 AR$1,206.22 AR$1,139.71 AR$845,456,354 AR$32,334,394,099
May-02 2024 AR$1,155.55 AR$1,116.91 AR$1,155.55 AR$1,131.62 AR$832,710,026 AR$30,975,953,492
May-01 2024 AR$1,151.51 AR$1,084.37 AR$1,170.99 AR$1,170.99 AR$1,527,768,906 AR$30,867,767,704
Apr-30 2024 AR$1,167.27 AR$1,165.59 AR$1,240.05 AR$1,232.74 AR$991,541,319 AR$31,290,302,426
Apr-29 2024 AR$1,245.90 AR$1,222.64 AR$1,268.36 AR$1,268.36 AR$845,552,103 AR$33,398,055,991
Apr-28 2024 AR$1,268.85 AR$1,230.21 AR$1,286.74 AR$1,272.52 AR$858,848,839 AR$34,013,120,391
Apr-27 2024 AR$1,273.75 AR$1,252.68 AR$1,273.75 AR$1,265.52 AR$890,939,234 AR$34,144,428,794
Apr-26 2024 AR$1,260.95 AR$1,254.56 AR$1,286.23 AR$1,286.23 AR$783,299,740 AR$33,801,444,315

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1297 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.