Cap Mercado AR$2,164.81T
0.77%
Volumen 24h AR$95.26T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$1,213.44 | AR$1,186.43 | AR$1,217.56 | AR$1,202.06 | AR$729,888,041 | AR$32,527,930,818 |
May-03 2024 | AR$1,201.72 | AR$1,135.46 | AR$1,201.72 | AR$1,135.46 | AR$842,298,386 | AR$32,213,617,925 |
May-02 2024 | AR$1,151.23 | AR$1,112.74 | AR$1,151.23 | AR$1,127.39 | AR$829,599,668 | AR$30,860,251,396 |
May-01 2024 | AR$1,147.21 | AR$1,080.32 | AR$1,166.62 | AR$1,166.62 | AR$1,522,062,348 | AR$30,752,469,706 |
Apr-30 2024 | AR$1,162.91 | AR$1,161.24 | AR$1,235.42 | AR$1,228.14 | AR$987,837,691 | AR$31,173,426,167 |
Apr-29 2024 | AR$1,241.25 | AR$1,218.07 | AR$1,263.62 | AR$1,263.62 | AR$842,393,778 | AR$33,273,306,802 |
Apr-28 2024 | AR$1,264.11 | AR$1,225.61 | AR$1,281.93 | AR$1,267.76 | AR$855,640,847 | AR$33,886,073,800 |
Apr-27 2024 | AR$1,268.99 | AR$1,248.00 | AR$1,268.99 | AR$1,260.80 | AR$887,611,377 | AR$34,016,891,737 |
Apr-26 2024 | AR$1,256.24 | AR$1,249.88 | AR$1,281.43 | AR$1,281.43 | AR$780,373,941 | AR$33,675,188,382 |
Apr-25 2024 | AR$1,279.40 | AR$1,246.57 | AR$1,290.03 | AR$1,288.70 | AR$2,384,067,212 | AR$34,296,098,518 |
Apr-24 2024 | AR$1,289.72 | AR$1,289.72 | AR$1,349.26 | AR$1,343.15 | AR$2,582,139,696 | AR$34,572,557,261 |
Apr-23 2024 | AR$1,344.11 | AR$1,324.24 | AR$1,417.83 | AR$1,350.35 | AR$17,697,981,716 | AR$36,030,600,297 |
Apr-22 2024 | AR$1,361.29 | AR$1,335.46 | AR$1,378.12 | AR$1,378.12 | AR$10,505,693,897 | AR$36,491,156,974 |
Apr-21 2024 | AR$1,331.23 | AR$1,318.88 | AR$1,352.74 | AR$1,327.59 | AR$1,497,118,658 | AR$35,685,394,755 |
Apr-20 2024 | AR$1,309.91 | AR$1,251.75 | AR$1,324.86 | AR$1,268.89 | AR$1,052,101,411 | AR$35,113,917,415 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.