Cap Mercado ₩3,332.45T
0.34%
Volumen 24h ₩149.77T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,855.51 | ₩1,753.20 | ₩1,855.51 | ₩1,753.20 | ₩1,300,545,991 | ₩49,739,251,937 |
May-02 2024 | ₩1,777.55 | ₩1,718.12 | ₩1,777.55 | ₩1,740.75 | ₩1,280,938,608 | ₩47,649,594,114 |
May-01 2024 | ₩1,771.35 | ₩1,668.06 | ₩1,801.31 | ₩1,801.31 | ₩2,350,131,636 | ₩47,483,174,414 |
Apr-30 2024 | ₩1,795.59 | ₩1,793.00 | ₩1,907.55 | ₩1,896.30 | ₩1,525,265,119 | ₩48,133,149,821 |
Apr-29 2024 | ₩1,916.55 | ₩1,880.76 | ₩1,951.09 | ₩1,951.09 | ₩1,300,693,279 | ₩51,375,458,468 |
Apr-28 2024 | ₩1,951.84 | ₩1,892.40 | ₩1,979.37 | ₩1,957.48 | ₩1,321,147,340 | ₩52,321,597,835 |
Apr-27 2024 | ₩1,959.38 | ₩1,926.97 | ₩1,959.38 | ₩1,946.73 | ₩1,370,511,254 | ₩52,523,586,521 |
Apr-26 2024 | ₩1,939.69 | ₩1,929.87 | ₩1,978.58 | ₩1,978.58 | ₩1,204,931,906 | ₩51,995,981,415 |
Apr-25 2024 | ₩1,975.46 | ₩1,924.76 | ₩1,991.86 | ₩1,989.81 | ₩3,681,105,300 | ₩52,954,694,149 |
Apr-24 2024 | ₩1,991.38 | ₩1,991.38 | ₩2,083.32 | ₩2,073.89 | ₩3,986,937,983 | ₩53,381,558,684 |
Apr-23 2024 | ₩2,075.37 | ₩2,044.69 | ₩2,189.19 | ₩2,085.00 | ₩27,326,467,130 | ₩55,632,841,670 |
Apr-22 2024 | ₩2,101.90 | ₩2,062.01 | ₩2,127.88 | ₩2,127.88 | ₩16,221,256,388 | ₩56,343,961,564 |
Apr-21 2024 | ₩2,055.48 | ₩2,036.41 | ₩2,088.70 | ₩2,049.85 | ₩2,311,617,474 | ₩55,099,829,033 |
Apr-20 2024 | ₩2,022.57 | ₩1,932.76 | ₩2,045.65 | ₩1,959.23 | ₩1,624,491,148 | ₩54,217,442,725 |
Apr-19 2024 | ₩1,947.94 | ₩1,822.85 | ₩1,973.16 | ₩1,927.94 | ₩5,202,676,502 | ₩52,217,086,024 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.