Cap Mercado Rp39,273.91T
0.11%
Volumen 24h Rp1,767.72T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp21,850.40 | Rp20,645.60 | Rp21,850.40 | Rp20,645.60 | Rp15,315,147,187 | Rp585,726,279,300 |
May-02 2024 | Rp20,932.41 | Rp20,232.51 | Rp20,932.41 | Rp20,498.98 | Rp15,084,251,885 | Rp561,118,601,168 |
May-01 2024 | Rp20,859.30 | Rp19,643.07 | Rp21,212.16 | Rp21,212.16 | Rp27,675,001,236 | Rp559,158,853,325 |
Apr-30 2024 | Rp21,144.84 | Rp21,114.33 | Rp22,463.21 | Rp22,330.80 | Rp17,961,425,399 | Rp566,812,922,538 |
Apr-29 2024 | Rp22,569.18 | Rp22,147.76 | Rp22,975.92 | Rp22,975.92 | Rp15,316,881,646 | Rp604,994,143,736 |
Apr-28 2024 | Rp22,984.82 | Rp22,284.83 | Rp23,308.94 | Rp23,051.27 | Rp15,557,747,367 | Rp616,135,820,975 |
Apr-27 2024 | Rp23,073.55 | Rp22,691.99 | Rp23,073.55 | Rp22,924.60 | Rp16,139,053,688 | Rp618,514,426,935 |
Apr-26 2024 | Rp22,841.78 | Rp22,726.03 | Rp23,299.73 | Rp23,299.73 | Rp14,189,201,775 | Rp612,301,382,643 |
Apr-25 2024 | Rp23,262.94 | Rp22,665.93 | Rp23,456.10 | Rp23,431.87 | Rp43,348,462,778 | Rp623,591,123,046 |
Apr-24 2024 | Rp23,450.46 | Rp23,450.46 | Rp24,533.10 | Rp24,422.04 | Rp46,949,929,077 | Rp628,617,852,773 |
Apr-23 2024 | Rp24,439.45 | Rp24,078.24 | Rp25,779.81 | Rp24,552.86 | Rp321,794,745,502 | Rp655,128,818,570 |
Apr-22 2024 | Rp24,751.84 | Rp24,282.20 | Rp25,057.82 | Rp25,057.82 | Rp191,020,487,429 | Rp663,502,921,383 |
Apr-21 2024 | Rp24,205.29 | Rp23,980.67 | Rp24,596.43 | Rp24,139.01 | Rp27,221,460,906 | Rp648,852,095,529 |
Apr-20 2024 | Rp23,817.66 | Rp22,760.16 | Rp24,089.51 | Rp23,071.79 | Rp19,129,904,828 | Rp638,461,170,270 |
Apr-19 2024 | Rp22,938.91 | Rp21,465.79 | Rp23,235.91 | Rp22,703.32 | Rp61,266,388,845 | Rp614,905,096,502 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1290 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.