Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.0904 | £1.0303 | £1.0904 | £1.0303 | £764,324 | £29,231,478 |
May-02 2024 | £1.0446 | £1.0097 | £1.0446 | £1.0230 | £752,800 | £28,003,398 |
May-01 2024 | £1.0410 | £0.980314 | £1.0586 | £1.0586 | £1,381,159 | £27,905,594 |
Apr-30 2024 | £1.0552 | £1.0537 | £1.1210 | £1.1144 | £896,390 | £28,287,581 |
Apr-29 2024 | £1.1263 | £1.1053 | £1.1466 | £1.1466 | £764,410 | £30,193,067 |
Apr-28 2024 | £1.1470 | £1.1121 | £1.1632 | £1.1504 | £776,431 | £30,749,108 |
Apr-27 2024 | £1.1515 | £1.1324 | £1.1515 | £1.1440 | £805,442 | £30,867,816 |
Apr-26 2024 | £1.1399 | £1.1341 | £1.1628 | £1.1628 | £708,132 | £30,557,745 |
Apr-25 2024 | £1.1609 | £1.1311 | £1.1706 | £1.1694 | £2,163,365 | £31,121,175 |
Apr-24 2024 | £1.1703 | £1.1703 | £1.2243 | £1.2188 | £2,343,101 | £31,372,041 |
Apr-23 2024 | £1.2196 | £1.2016 | £1.2865 | £1.2253 | £16,059,611 | £32,695,107 |
Apr-22 2024 | £1.2352 | £1.2118 | £1.2505 | £1.2505 | £9,533,141 | £33,113,028 |
Apr-21 2024 | £1.2079 | £1.1967 | £1.2275 | £1.2046 | £1,358,525 | £32,381,859 |
Apr-20 2024 | £1.1886 | £1.1358 | £1.2022 | £1.1514 | £954,704 | £31,863,285 |
Apr-19 2024 | £1.1447 | £1.0712 | £1.1596 | £1.1330 | £3,057,584 | £30,687,687 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.