Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1.2830 | €1.2545 | €1.2874 | €1.2710 | €771,781 | €34,394,907 |
May-03 2024 | €1.2706 | €1.2006 | €1.2706 | €1.2006 | €890,643 | €34,062,554 |
May-02 2024 | €1.2173 | €1.1766 | €1.2173 | €1.1921 | €877,215 | €32,631,510 |
May-01 2024 | €1.2130 | €1.1423 | €1.2335 | €1.2335 | €1,609,423 | €32,517,542 |
Apr-30 2024 | €1.2296 | €1.2278 | €1.3063 | €1.2986 | €1,044,536 | €32,962,659 |
Apr-29 2024 | €1.3124 | €1.2879 | €1.3361 | €1.3361 | €890,744 | €35,183,065 |
Apr-28 2024 | €1.3366 | €1.2959 | €1.3555 | €1.3405 | €904,751 | €35,831,003 |
Apr-27 2024 | €1.3418 | €1.3196 | €1.3418 | €1.3331 | €938,557 | €35,969,329 |
Apr-26 2024 | €1.3283 | €1.3216 | €1.3549 | €1.3549 | €825,164 | €35,608,013 |
Apr-25 2024 | €1.3528 | €1.3181 | €1.3640 | €1.3626 | €2,520,903 | €36,264,561 |
Apr-24 2024 | €1.3637 | €1.3637 | €1.4267 | €1.4202 | €2,730,344 | €36,556,887 |
Apr-23 2024 | €1.4212 | €1.4002 | €1.4992 | €1.4278 | €18,713,777 | €38,098,617 |
Apr-22 2024 | €1.4394 | €1.4121 | €1.4572 | €1.4572 | €11,108,680 | €38,585,607 |
Apr-21 2024 | €1.4076 | €1.3945 | €1.4303 | €1.4037 | €1,583,047 | €37,733,598 |
Apr-20 2024 | €1.3851 | €1.3236 | €1.4009 | €1.3417 | €1,112,488 | €37,129,320 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.