Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$2.2983 | NZ$2.2472 | NZ$2.3061 | NZ$2.2768 | NZ$1,382,482 | NZ$61,611,200 |
May-03 2024 | NZ$2.2761 | NZ$2.1506 | NZ$2.2761 | NZ$2.1506 | NZ$1,595,399 | NZ$61,015,859 |
May-02 2024 | NZ$2.1805 | NZ$2.1076 | NZ$2.1805 | NZ$2.1354 | NZ$1,571,346 | NZ$58,452,446 |
May-01 2024 | NZ$2.1729 | NZ$2.0462 | NZ$2.2096 | NZ$2.2096 | NZ$2,882,940 | NZ$58,248,296 |
Apr-30 2024 | NZ$2.2026 | NZ$2.1995 | NZ$2.3400 | NZ$2.3262 | NZ$1,871,065 | NZ$59,045,631 |
Apr-29 2024 | NZ$2.3510 | NZ$2.3071 | NZ$2.3934 | NZ$2.3934 | NZ$1,595,579 | NZ$63,023,017 |
Apr-28 2024 | NZ$2.3943 | NZ$2.3214 | NZ$2.4281 | NZ$2.4012 | NZ$1,620,671 | NZ$64,183,660 |
Apr-27 2024 | NZ$2.4036 | NZ$2.3638 | NZ$2.4036 | NZ$2.3880 | NZ$1,681,226 | NZ$64,431,443 |
Apr-26 2024 | NZ$2.3794 | NZ$2.3674 | NZ$2.4271 | NZ$2.4271 | NZ$1,478,107 | NZ$63,784,222 |
Apr-25 2024 | NZ$2.4233 | NZ$2.3611 | NZ$2.4434 | NZ$2.4409 | NZ$4,515,665 | NZ$64,960,289 |
Apr-24 2024 | NZ$2.4428 | NZ$2.4428 | NZ$2.5556 | NZ$2.5440 | NZ$4,890,834 | NZ$65,483,930 |
Apr-23 2024 | NZ$2.5458 | NZ$2.5082 | NZ$2.6855 | NZ$2.5577 | NZ$33,521,772 | NZ$68,245,611 |
Apr-22 2024 | NZ$2.5784 | NZ$2.5295 | NZ$2.6103 | NZ$2.6103 | NZ$19,898,850 | NZ$69,117,952 |
Apr-21 2024 | NZ$2.5214 | NZ$2.4980 | NZ$2.5622 | NZ$2.5145 | NZ$2,835,695 | NZ$67,591,757 |
Apr-20 2024 | NZ$2.4811 | NZ$2.3709 | NZ$2.5094 | NZ$2.4034 | NZ$1,992,787 | NZ$66,509,321 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.