Cap Mercado ₹205.53T
0.77%
Volumen 24h ₹9.04T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹115.20 | ₹112.64 | ₹115.59 | ₹114.12 | ₹69,295,467 | ₹3,088,197,125 |
May-03 2024 | ₹114.09 | ₹107.80 | ₹114.09 | ₹107.80 | ₹79,967,689 | ₹3,058,356,304 |
May-02 2024 | ₹109.29 | ₹105.64 | ₹109.29 | ₹107.03 | ₹78,762,074 | ₹2,929,867,878 |
May-01 2024 | ₹108.91 | ₹102.56 | ₹110.75 | ₹110.75 | ₹144,504,383 | ₹2,919,635,100 |
Apr-30 2024 | ₹110.40 | ₹110.24 | ₹117.29 | ₹116.59 | ₹93,785,170 | ₹2,959,600,647 |
Apr-29 2024 | ₹117.84 | ₹115.64 | ₹119.96 | ₹119.96 | ₹79,976,745 | ₹3,158,963,015 |
Apr-28 2024 | ₹120.01 | ₹116.35 | ₹121.70 | ₹120.36 | ₹81,234,420 | ₹3,217,139,027 |
Apr-27 2024 | ₹120.47 | ₹118.48 | ₹120.47 | ₹119.70 | ₹84,269,698 | ₹3,229,558,863 |
Apr-26 2024 | ₹119.26 | ₹118.66 | ₹121.65 | ₹121.65 | ₹74,088,591 | ₹3,197,117,595 |
Apr-25 2024 | ₹121.46 | ₹118.34 | ₹122.47 | ₹122.34 | ₹226,343,002 | ₹3,256,066,715 |
Apr-24 2024 | ₹122.44 | ₹122.44 | ₹128.09 | ₹127.51 | ₹245,147,976 | ₹3,282,313,669 |
Apr-23 2024 | ₹127.61 | ₹125.72 | ₹134.60 | ₹128.20 | ₹1,680,243,867 | ₹3,420,740,068 |
Apr-22 2024 | ₹129.24 | ₹126.78 | ₹130.83 | ₹130.83 | ₹997,409,084 | ₹3,464,465,253 |
Apr-21 2024 | ₹126.38 | ₹125.21 | ₹128.42 | ₹126.04 | ₹142,136,232 | ₹3,387,966,303 |
Apr-20 2024 | ₹124.36 | ₹118.84 | ₹125.78 | ₹120.46 | ₹99,886,358 | ₹3,333,710,325 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.