Cap Mercado Bs.90.25T
0.99%
Volumen 24h Bs.3.91T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.50.38 | Bs.49.25 | Bs.50.55 | Bs.49.90 | Bs.30,304,303 | Bs.1,350,530,772 |
May-03 2024 | Bs.49.89 | Bs.47.14 | Bs.49.89 | Bs.47.14 | Bs.34,971,480 | Bs.1,337,480,780 |
May-02 2024 | Bs.47.79 | Bs.46.20 | Bs.47.79 | Bs.46.80 | Bs.34,444,241 | Bs.1,281,290,205 |
May-01 2024 | Bs.47.63 | Bs.44.85 | Bs.48.43 | Bs.48.43 | Bs.63,194,676 | Bs.1,276,815,205 |
Apr-30 2024 | Bs.48.28 | Bs.48.21 | Bs.51.29 | Bs.50.99 | Bs.41,014,143 | Bs.1,294,292,943 |
Apr-29 2024 | Bs.51.53 | Bs.50.57 | Bs.52.46 | Bs.52.46 | Bs.34,975,441 | Bs.1,381,478,120 |
Apr-28 2024 | Bs.52.48 | Bs.50.88 | Bs.53.22 | Bs.52.63 | Bs.35,525,447 | Bs.1,406,919,661 |
Apr-27 2024 | Bs.52.68 | Bs.51.81 | Bs.52.68 | Bs.52.34 | Bs.36,852,835 | Bs.1,412,351,106 |
Apr-26 2024 | Bs.52.15 | Bs.51.89 | Bs.53.20 | Bs.53.20 | Bs.32,400,432 | Bs.1,398,163,886 |
Apr-25 2024 | Bs.53.11 | Bs.51.75 | Bs.53.56 | Bs.53.50 | Bs.98,984,351 | Bs.1,423,943,523 |
Apr-24 2024 | Bs.53.54 | Bs.53.54 | Bs.56.02 | Bs.55.76 | Bs.107,208,145 | Bs.1,435,421,844 |
Apr-23 2024 | Bs.55.80 | Bs.54.98 | Bs.58.86 | Bs.56.06 | Bs.734,804,468 | Bs.1,495,958,495 |
Apr-22 2024 | Bs.56.51 | Bs.55.44 | Bs.57.21 | Bs.57.21 | Bs.436,187,072 | Bs.1,515,080,399 |
Apr-21 2024 | Bs.55.27 | Bs.54.75 | Bs.56.16 | Bs.55.12 | Bs.62,159,036 | Bs.1,481,625,868 |
Apr-20 2024 | Bs.54.38 | Bs.51.97 | Bs.55.00 | Bs.52.68 | Bs.43,682,315 | Bs.1,457,898,637 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.