Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$10.79 | HK$10.55 | HK$10.83 | HK$10.69 | HK$6,492,882 | HK$289,359,451 |
May-03 2024 | HK$10.69 | HK$10.10 | HK$10.69 | HK$10.10 | HK$7,492,853 | HK$286,563,410 |
May-02 2024 | HK$10.24 | HK$9.898 | HK$10.24 | HK$10.02 | HK$7,379,889 | HK$274,524,237 |
May-01 2024 | HK$10.20 | HK$9.610 | HK$10.37 | HK$10.37 | HK$13,539,844 | HK$273,565,441 |
Apr-30 2024 | HK$10.34 | HK$10.33 | HK$10.99 | HK$10.92 | HK$8,787,530 | HK$277,310,153 |
Apr-29 2024 | HK$11.04 | HK$10.83 | HK$11.24 | HK$11.24 | HK$7,493,701 | HK$295,990,109 |
Apr-28 2024 | HK$11.24 | HK$10.90 | HK$11.40 | HK$11.27 | HK$7,611,544 | HK$301,441,114 |
Apr-27 2024 | HK$11.28 | HK$11.10 | HK$11.28 | HK$11.21 | HK$7,895,945 | HK$302,604,834 |
Apr-26 2024 | HK$11.17 | HK$11.11 | HK$11.39 | HK$11.39 | HK$6,941,990 | HK$299,565,136 |
Apr-25 2024 | HK$11.38 | HK$11.08 | HK$11.47 | HK$11.46 | HK$21,208,001 | HK$305,088,580 |
Apr-24 2024 | HK$11.47 | HK$11.47 | HK$12.00 | HK$11.94 | HK$22,969,999 | HK$307,547,880 |
Apr-23 2024 | HK$11.95 | HK$11.78 | HK$12.61 | HK$12.01 | HK$157,436,337 | HK$320,518,227 |
Apr-22 2024 | HK$12.10 | HK$11.87 | HK$12.25 | HK$12.25 | HK$93,455,739 | HK$324,615,211 |
Apr-21 2024 | HK$11.84 | HK$11.73 | HK$12.03 | HK$11.80 | HK$13,317,952 | HK$317,447,374 |
Apr-20 2024 | HK$11.65 | HK$11.13 | HK$11.78 | HK$11.28 | HK$9,359,202 | HK$312,363,670 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.