Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$23.45 | MX$22.92 | MX$23.52 | MX$23.23 | MX$14,105,392 | MX$628,615,869 |
May-03 2024 | MX$23.22 | MX$21.94 | MX$23.22 | MX$21.94 | MX$16,277,769 | MX$622,541,641 |
May-02 2024 | MX$22.24 | MX$21.50 | MX$22.24 | MX$21.78 | MX$16,032,361 | MX$596,387,267 |
May-01 2024 | MX$22.17 | MX$20.87 | MX$22.54 | MX$22.54 | MX$29,414,492 | MX$594,304,341 |
Apr-30 2024 | MX$22.47 | MX$22.44 | MX$23.87 | MX$23.73 | MX$19,090,377 | MX$602,439,500 |
Apr-29 2024 | MX$23.98 | MX$23.53 | MX$24.42 | MX$24.42 | MX$16,279,612 | MX$643,020,572 |
Apr-28 2024 | MX$24.42 | MX$23.68 | MX$24.77 | MX$24.50 | MX$16,535,617 | MX$654,862,550 |
Apr-27 2024 | MX$24.52 | MX$24.11 | MX$24.52 | MX$24.36 | MX$17,153,461 | MX$657,390,662 |
Apr-26 2024 | MX$24.27 | MX$24.15 | MX$24.76 | MX$24.76 | MX$15,081,053 | MX$650,787,101 |
Apr-25 2024 | MX$24.72 | MX$24.09 | MX$24.93 | MX$24.90 | MX$46,073,096 | MX$662,786,450 |
Apr-24 2024 | MX$24.92 | MX$24.92 | MX$26.07 | MX$25.95 | MX$49,900,930 | MX$668,129,130 |
Apr-23 2024 | MX$25.97 | MX$25.59 | MX$27.40 | MX$26.09 | MX$342,020,900 | MX$696,306,422 |
Apr-22 2024 | MX$26.30 | MX$25.80 | MX$26.63 | MX$26.63 | MX$203,026,929 | MX$705,206,872 |
Apr-21 2024 | MX$25.72 | MX$25.48 | MX$26.14 | MX$25.65 | MX$28,932,444 | MX$689,635,180 |
Apr-20 2024 | MX$25.31 | MX$24.19 | MX$25.60 | MX$24.52 | MX$20,332,300 | MX$678,591,142 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1291 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.