Cap Mercado ₽230.06T
2.7%
Volumen 24h ₽10.52T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽126.59 | ₽119.61 | ₽126.59 | ₽119.61 | ₽88,728,628 | ₽3,393,417,544 |
May-02 2024 | ₽121.27 | ₽117.21 | ₽121.27 | ₽118.76 | ₽87,390,931 | ₽3,250,852,442 |
May-01 2024 | ₽120.84 | ₽113.80 | ₽122.89 | ₽122.89 | ₽160,335,703 | ₽3,239,498,601 |
Apr-30 2024 | ₽122.50 | ₽122.32 | ₽130.14 | ₽129.37 | ₽104,059,897 | ₽3,283,842,613 |
Apr-29 2024 | ₽130.75 | ₽128.31 | ₽133.11 | ₽133.11 | ₽88,738,677 | ₽3,505,046,322 |
Apr-28 2024 | ₽133.16 | ₽129.10 | ₽135.04 | ₽133.54 | ₽90,134,137 | ₽3,569,595,864 |
Apr-27 2024 | ₽133.67 | ₽131.46 | ₽133.67 | ₽132.81 | ₽93,501,948 | ₽3,583,376,368 |
Apr-26 2024 | ₽132.33 | ₽131.66 | ₽134.98 | ₽134.98 | ₽82,205,440 | ₽3,547,380,965 |
Apr-25 2024 | ₽134.77 | ₽131.31 | ₽135.89 | ₽135.75 | ₽251,140,233 | ₽3,612,788,314 |
Apr-24 2024 | ₽135.86 | ₽135.86 | ₽142.13 | ₽141.48 | ₽272,005,404 | ₽3,641,910,779 |
Apr-23 2024 | ₽141.59 | ₽139.49 | ₽149.35 | ₽142.24 | ₽1,864,324,640 | ₽3,795,502,618 |
Apr-22 2024 | ₽143.40 | ₽140.67 | ₽145.17 | ₽145.17 | ₽1,106,681,220 | ₽3,844,018,159 |
Apr-21 2024 | ₽140.23 | ₽138.93 | ₽142.49 | ₽139.84 | ₽157,708,107 | ₽3,759,138,290 |
Apr-20 2024 | ₽137.98 | ₽131.86 | ₽139.56 | ₽133.66 | ₽110,829,507 | ₽3,698,938,246 |
Apr-19 2024 | ₽132.89 | ₽124.36 | ₽134.61 | ₽131.53 | ₽354,948,115 | ₽3,562,465,636 |
Análisis de precios históricos y de mercado de Alpha Quark Token (AQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1290 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.